Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.790 -0.150 (-7.73%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.070 4.140 3.910 3.940 2,494,838 -0.11(-2.84%)
Apr 27, 2017 4.290 4.400 3.750 4.055 4,652,576 -1.12(-21.72%)
Apr 26, 2017 5.010 5.220 5.010 5.180 1,183,828 +0.15(+2.98%)
Apr 25, 2017 5.070 5.158 5.020 5.030 655,190 -0.01(-0.20%)
Apr 24, 2017 5.060 5.215 5.030 5.040 1,716,423 -0.01(-0.20%)
Apr 21, 2017 4.730 5.090 4.730 5.050 1,988,089 +0.33(+6.99%)
Apr 20, 2017 4.750 4.930 4.685 4.720 722,923 -0.03(-0.63%)
Apr 19, 2017 4.910 4.975 4.720 4.750 738,803 -0.12(-2.56%)
Apr 18, 2017 4.790 4.910 4.690 4.875 682,633 +0.08(+1.56%)
Apr 17, 2017 4.890 4.930 4.740 4.800 608,745 -0.05(-1.03%)
Apr 13, 2017 4.890 4.932 4.780 4.850 598,214 -0.04(-0.82%)
Apr 12, 2017 5.080 5.100 4.880 4.890 676,827 -0.18(-3.55%)
Apr 11, 2017 5.010 5.172 4.960 5.070 789,417 +0.05(+1.00%)
Apr 10, 2017 5.090 5.130 4.910 5.020 1,063,108 -0.08(-1.57%)
Apr 07, 2017 4.980 5.100 4.850 5.100 815,029 +0.13(+2.62%)
Apr 06, 2017 4.950 5.010 4.850 4.970 978,345 +0.06(+1.22%)
Apr 05, 2017 5.250 5.255 4.800 4.910 1,436,242 -0.27(-5.21%)
Apr 04, 2017 5.190 5.209 5.080 5.180 617,982 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.