Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.660 -0.080 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.830	1.960	1.805	1.950	347,499	+0.13(+7.14%)
Apr 27, 2023	1.780	1.850	1.780	1.820	164,021	+0.05(+2.82%)
Apr 26, 2023	1.760	1.810	1.760	1.770	104,478	+0.00(+0.00%)
Apr 25, 2023	1.780	1.820	1.760	1.770	109,140	-0.04(-2.21%)
Apr 24, 2023	1.830	1.850	1.774	1.810	148,868	-0.01(-0.55%)
Apr 21, 2023	1.840	1.860	1.820	1.820	103,622	-0.02(-1.09%)
Apr 20, 2023	1.860	1.940	1.807	1.840	394,739	-0.04(-2.13%)
Apr 19, 2023	1.830	1.900	1.800	1.880	443,305	+0.06(+3.30%)
Apr 18, 2023	1.720	1.850	1.680	1.820	382,234	+0.13(+7.69%)
Apr 17, 2023	1.660	1.700	1.650	1.690	57,648	+0.01(+0.60%)
Apr 14, 2023	1.700	1.700	1.660	1.680	42,919	-0.01(-0.59%)
Apr 13, 2023	1.670	1.730	1.660	1.690	93,698	+0.01(+0.60%)
Apr 12, 2023	1.670	1.690	1.650	1.680	107,959	+0.02(+1.20%)
Apr 11, 2023	1.670	1.680	1.640	1.660	121,776	-0.02(-1.19%)
Apr 10, 2023	1.640	1.695	1.634	1.680	61,339	+0.02(+1.20%)
Apr 06, 2023	1.670	1.710	1.640	1.660	105,017	-0.04(-2.35%)
Apr 05, 2023	1.650	1.710	1.640	1.700	180,642	+0.05(+3.03%)
Apr 04, 2023	1.710	1.720	1.650	1.650	173,331	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices