Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.660 -0.080 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.170	1.200	1.150	1.200	27,943	+0.01(+0.84%)
Apr 28, 2016	1.170	1.200	1.170	1.190	15,026	+0.01(+0.85%)
Apr 27, 2016	1.170	1.190	1.160	1.180	46,291	-0.02(-1.67%)
Apr 26, 2016	1.220	1.220	1.180	1.200	14,501	+0.02(+1.69%)
Apr 25, 2016	1.190	1.230	1.170	1.180	74,744	-0.02(-1.67%)
Apr 22, 2016	1.240	1.240	1.190	1.200	78,883	-0.05(-4.00%)
Apr 21, 2016	1.240	1.250	1.220	1.250	50,300	+0.02(+1.63%)
Apr 20, 2016	1.231	1.240	1.220	1.230	28,967	-0.01(-0.81%)
Apr 19, 2016	1.260	1.260	1.220	1.240	33,677	+0.00(+0.00%)
Apr 18, 2016	1.240	1.260	1.200	1.240	25,048	-0.02(-1.59%)
Apr 15, 2016	1.230	1.270	1.230	1.260	46,685	+0.01(+0.80%)
Apr 14, 2016	1.190	1.260	1.180	1.250	192,325	+0.08(+6.84%)
Apr 13, 2016	1.160	1.190	1.140	1.170	107,414	+0.01(+0.86%)
Apr 12, 2016	1.140	1.190	1.140	1.160	143,888	-0.01(-0.85%)
Apr 11, 2016	1.150	1.190	1.150	1.170	62,919	+0.03(+2.63%)
Apr 08, 2016	1.180	1.190	1.140	1.140	22,220	-0.04(-3.39%)
Apr 07, 2016	1.160	1.180	1.140	1.180	13,144	+0.01(+0.85%)
Apr 06, 2016	1.160	1.190	1.150	1.170	39,350	+0.01(+0.86%)
Apr 05, 2016	1.180	1.190	1.140	1.160	78,040	-0.04(-3.33%)
Apr 04, 2016	1.210	1.220	1.170	1.200	58,119	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices