Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.240	9.270	9.130	9.250	15,902	+0.05(+0.54%)
Apr 27, 2012	9.180	9.240	8.720	9.200	88,778	+0.01(+0.11%)
Apr 26, 2012	9.300	9.300	9.130	9.190	55,058	-0.11(-1.18%)
Apr 25, 2012	9.400	9.460	9.300	9.300	35,169	-0.07(-0.75%)
Apr 24, 2012	9.400	9.470	9.360	9.370	21,135	+0.00(+0.00%)
Apr 23, 2012	9.340	9.430	9.260	9.370	48,329	-0.01(-0.11%)
Apr 20, 2012	9.480	9.510	9.310	9.380	73,224	-0.15(-1.57%)
Apr 19, 2012	9.580	9.580	9.390	9.530	34,960	+0.01(+0.11%)
Apr 18, 2012	9.530	9.593	9.440	9.520	39,508	-0.06(-0.63%)
Apr 17, 2012	9.560	9.670	9.520	9.580	19,414	+0.12(+1.27%)
Apr 16, 2012	9.570	9.570	9.340	9.460	30,114	-0.09(-0.94%)
Apr 13, 2012	9.680	9.740	9.540	9.550	36,967	-0.18(-1.85%)
Apr 12, 2012	9.620	9.750	9.620	9.730	36,093	+0.05(+0.52%)
Apr 11, 2012	9.670	9.745	9.642	9.680	99,492	+0.06(+0.62%)
Apr 10, 2012	9.540	9.670	9.510	9.620	151,131	+0.10(+1.05%)
Apr 09, 2012	9.560	9.560	9.500	9.520	32,605	-0.18(-1.86%)
Apr 05, 2012	9.580	9.760	9.530	9.700	30,808	+0.07(+0.73%)
Apr 04, 2012	9.680	9.700	9.490	9.630	61,349	-0.05(-0.57%)
Apr 03, 2012	9.640	9.750	9.610	9.685	46,098	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices