Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.660 -0.080 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.970	2.100	1.900	2.050	8,200	-0.03(-1.44%)
Apr 29, 2003	1.870	2.090	1.870	2.080	21,100	+0.10(+5.05%)
Apr 28, 2003	2.090	2.090	1.870	1.980	14,700	-0.11(-5.26%)
Apr 25, 2003	1.990	2.090	1.990	2.090	7,400	-0.01(-0.48%)
Apr 24, 2003	2.100	2.100	1.990	2.100	2,400	+0.03(+1.45%)
Apr 23, 2003	2.120	2.120	1.970	2.070	20,100	-0.03(-1.43%)
Apr 22, 2003	1.980	2.110	1.920	2.100	21,500	+0.12(+6.06%)
Apr 21, 2003	1.870	1.990	1.800	1.980	32,200	+0.12(+6.45%)
Apr 17, 2003	1.750	1.860	1.660	1.860	15,800	+0.14(+8.14%)
Apr 16, 2003	1.670	1.730	1.670	1.720	8,300	+0.04(+2.38%)
Apr 15, 2003	1.690	1.740	1.680	1.680	2,500	-0.05(-2.89%)
Apr 14, 2003	1.740	1.760	1.690	1.730	800	-0.01(-0.57%)
Apr 11, 2003	1.710	1.740	1.700	1.740	49,600	+0.01(+0.58%)
Apr 10, 2003	1.760	1.760	1.650	1.730	20,700	-0.01(-0.57%)
Apr 09, 2003	1.580	1.760	1.520	1.740	99,500	+0.23(+15.23%)
Apr 08, 2003	1.580	1.580	1.480	1.510	9,200	+0.06(+4.14%)
Apr 07, 2003	1.380	1.460	1.380	1.450	6,600	-0.01(-0.68%)
Apr 04, 2003	1.590	1.590	1.460	1.460	9,400	+0.00(+0.00%)
Apr 03, 2003	1.550	1.550	1.430	1.460	9,200	+0.02(+1.39%)
Apr 02, 2003	1.360	1.440	1.360	1.440	2,200	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices