Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	905.00	922.96	905.00	922.95	100	+17.95(+1.98%)
Apr 26, 2023				905.00	0	+5.00(+0.56%)
Apr 25, 2023	925.00	925.00	888.01	900.00	123	-25.00(-2.70%)
Apr 24, 2023	940.83	940.83	925.00	925.00	19	-8.01(-0.86%)
Apr 21, 2023	944.99	944.99	933.01	933.01	100	-11.98(-1.27%)
Apr 20, 2023	948.45	993.80	940.01	944.99	138	-4.28(-0.45%)
Apr 19, 2023	915.00	949.27	915.00	949.27	65	+48.03(+5.33%)
Apr 18, 2023	901.24	901.24	901.24	901.24	2	+1.29(+0.14%)
Apr 17, 2023	884.89	899.99	884.89	899.95	35	+24.95(+2.85%)
Apr 14, 2023	888.98	906.00	875.00	875.00	100	-14.00(-1.57%)
Apr 13, 2023	880.45	909.99	879.71	889.00	40	-10.00(-1.11%)
Apr 12, 2023	899.73	899.73	871.00	899.00	40	+18.00(+2.04%)
Apr 11, 2023	894.99	895.00	880.00	881.00	73	-1.00(-0.11%)
Apr 10, 2023	885.00	904.99	867.03	882.00	150	+14.00(+1.61%)
Apr 06, 2023	888.99	889.00	860.02	868.00	119	-21.00(-2.36%)
Apr 05, 2023	878.00	905.00	875.00	889.00	529	+11.00(+1.25%)
Apr 04, 2023	851.12	879.00	851.00	878.00	109	+22.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices