Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,469.40 -30.60 (-2.04%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	630.00	630.00	630.00	630.00	100	+40.00(+6.78%)
Apr 26, 2022				590.00	0	-20.00(-3.28%)
Apr 21, 2022				610.00	0	+0.00(+0.00%)
Apr 20, 2022	610.00	610.00	610.00	610.00	24	+0.00(+0.00%)
Apr 19, 2022	610.00	610.00	600.00	610.00	162	+5.00(+0.83%)
Apr 18, 2022	605.00	605.00	605.00	605.00	20	+5.00(+0.83%)
Apr 14, 2022	615.00	615.00	600.00	600.00	100	-19.96(-3.22%)
Apr 13, 2022	619.96	619.96	619.96	619.96	5	-0.04(-0.01%)
Apr 12, 2022	620.00	620.00	620.00	620.00	5	+0.00(+0.00%)
Apr 11, 2022	614.00	620.00	614.00	620.00	32	+4.00(+0.65%)
Apr 07, 2022				616.00	0	-4.00(-0.65%)
Apr 06, 2022	620.00	625.00	620.00	620.00	102	+0.00(+0.00%)
Apr 05, 2022	622.00	622.00	620.00	620.00	31	-15.00(-2.36%)
Apr 04, 2022	630.00	635.00	630.00	635.00	10	+5.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices