Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.530	1.620	1.520	1.610	11,900	+0.06(+3.87%)
Apr 29, 2021	1.550	1.620	1.550	1.550	7,824	-0.04(-2.52%)
Apr 28, 2021	1.650	1.700	1.458	1.590	27,575	-0.06(-3.64%)
Apr 27, 2021	1.640	1.690	1.630	1.650	43,046	+0.01(+0.92%)
Apr 26, 2021	1.640	1.665	1.610	1.635	13,299	+0.01(+0.93%)
Apr 23, 2021	1.670	1.690	1.380	1.620	61,200	-0.02(-1.52%)
Apr 22, 2021	1.600	1.760	1.600	1.645	24,242	+0.04(+2.81%)
Apr 21, 2021	1.630	1.650	1.450	1.600	45,224	+0.00(+0.00%)
Apr 20, 2021	1.600	1.605	1.540	1.600	13,429	+0.00(+0.00%)
Apr 19, 2021	1.630	1.650	1.520	1.600	12,489	-0.02(-1.23%)
Apr 16, 2021	1.500	1.640	1.400	1.620	47,600	+0.12(+8.36%)
Apr 15, 2021	1.440	1.580	1.430	1.495	16,619	+0.10(+6.79%)
Apr 14, 2021	1.375	1.450	1.350	1.400	18,502	+0.05(+3.70%)
Apr 13, 2021	1.550	1.590	1.320	1.350	60,359	-0.16(-10.89%)
Apr 12, 2021	1.300	1.590	1.280	1.515	62,983	+0.21(+16.54%)
Apr 09, 2021	1.190	1.300	1.190	1.300	90,200	+0.12(+10.17%)
Apr 08, 2021	1.180	1.180	1.160	1.180	4,780	-0.01(-0.42%)
Apr 07, 2021	1.200	1.220	1.160	1.185	6,973	+0.00(+0.00%)
Apr 06, 2021	1.240	1.240	1.180	1.185	9,937	-0.04(-3.27%)
Apr 05, 2021	1.190	1.260	1.160	1.225	21,913	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices