Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.83 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		54.76	54.76	54.76	0	-0.63(-1.14%)
Apr 29, 2013	55.22	55.39	55.22	55.39	200	+0.06(+0.11%)
Apr 25, 2013	55.33	55.33	55.33	55.33	0	+0.18(+0.33%)
Apr 24, 2013	55.08	55.15	55.08	55.15	385	+2.30(+4.35%)
Apr 22, 2013	52.85	52.85	52.85	52.85	0	+0.26(+0.49%)
Apr 19, 2013	52.56	52.59	52.56	52.59	400	+0.30(+0.57%)
Apr 18, 2013	52.29	52.29	52.29	52.29	300	+0.20(+0.38%)
Apr 11, 2013		52.09	52.09	52.09	0	-0.11(-0.21%)
Apr 04, 2013		52.20	52.20	52.20	0	+0.49(+0.95%)
Apr 03, 2013	51.71	51.71	51.71	51.71	700	+1.70(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices