Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.650 8.650 8.650 8.650 10,000 +0.00(+0.00%)
Apr 29, 2010 8.650 8.650 8.650 8.650 200 +0.11(+1.23%)
Apr 28, 2010 8.557 8.557 8.545 8.545 40,000 -0.36(-3.99%)
Apr 27, 2010 8.900 8.900 8.900 8.900 10,147 +0.40(+4.71%)
Apr 23, 2010 8.500 8.500 8.500 8.500 0 -0.10(-1.16%)
Apr 22, 2010 8.600 8.600 8.600 8.600 200,200 -0.15(-1.71%)
Apr 21, 2010 8.600 8.750 8.600 8.750 140,369 +0.40(+4.79%)
Apr 19, 2010 8.350 8.350 8.350 8.350 58,000 -0.40(-4.57%)
Apr 16, 2010 8.750 8.750 8.750 8.750 227 -0.05(-0.57%)
Apr 14, 2010 8.800 8.800 8.800 8.800 0 -0.05(-0.56%)
Apr 13, 2010 8.800 8.850 8.800 8.850 500 +0.05(+0.57%)
Apr 12, 2010 8.650 8.800 8.650 8.800 800 -0.05(-0.56%)
Apr 09, 2010 8.670 8.850 8.670 8.850 200 +0.10(+1.14%)
Apr 08, 2010 8.800 8.800 8.750 8.750 365 -0.10(-1.13%)
Apr 07, 2010 8.900 8.900 8.850 8.850 200 -0.01(-0.11%)
Apr 06, 2010 8.750 8.860 8.750 8.860 2,100 +0.01(+0.11%)
Apr 05, 2010 8.800 8.850 8.800 8.850 1,600 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.