Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

56.69 +0.34 (+0.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		107.67	107.67	107.67	0	-6.08(-5.35%)
Apr 25, 2013	113.67	113.75	113.67	113.75	10,021	-2.55(-2.19%)
Apr 22, 2013	116.30	116.30	116.30	116.30	0	+1.05(+0.91%)
Apr 18, 2013	115.25	115.25	115.25	115.25	0	+0.75(+0.66%)
Apr 17, 2013	114.50	114.50	114.50	114.50	3	-1.98(-1.70%)
Apr 15, 2013		116.48	116.48	116.48	0	+1.62(+1.41%)
Apr 12, 2013	114.86	114.86	114.86	114.86	4	-4.82(-4.03%)
Apr 10, 2013		119.68	119.68	119.68	0	+13.15(+12.35%)
Apr 03, 2013		106.53	106.53	106.53	100	-0.47(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices