Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

64.71 -0.56 (-0.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6990	0.7587	0.6990	0.7439	729,100	+0.00(+0.12%)
Apr 29, 2021	0.7389	0.7700	0.7389	0.7430	771,713	-0.01(-1.33%)
Apr 28, 2021	0.7400	0.7638	0.7330	0.7530	850,610	+0.00(+0.31%)
Apr 27, 2021	0.7220	0.7700	0.7220	0.7507	1,466,186	+0.00(+0.08%)
Apr 26, 2021	0.7500	0.7820	0.6970	0.7501	1,036,608	+0.01(+1.75%)
Apr 23, 2021	0.7700	0.7700	0.6870	0.7372	1,416,500	+0.01(+1.17%)
Apr 22, 2021	0.7690	0.7690	0.7100	0.7287	615,785	-0.01(-1.17%)
Apr 21, 2021	0.7540	0.7540	0.6790	0.7373	926,345	+0.03(+3.99%)
Apr 20, 2021	0.7415	0.7505	0.7050	0.7090	1,035,223	-0.03(-4.40%)
Apr 19, 2021	0.6880	0.7673	0.6790	0.7416	2,528,162	+0.04(+5.48%)
Apr 16, 2021	0.7200	0.7700	0.7000	0.7031	2,745,900	-0.02(-2.89%)
Apr 15, 2021	0.7489	0.7499	0.7010	0.7240	1,466,857	-0.01(-1.46%)
Apr 14, 2021	0.7024	0.7460	0.7000	0.7347	1,903,563	+0.02(+2.23%)
Apr 13, 2021	0.7321	0.7486	0.7084	0.7187	2,657,088	-0.01(-1.83%)
Apr 12, 2021	0.7800	0.8010	0.7122	0.7321	2,534,972	-0.04(-5.41%)
Apr 09, 2021	0.8043	0.8100	0.7360	0.7740	1,998,200	+0.01(+1.18%)
Apr 08, 2021	0.7836	0.8206	0.7570	0.7650	2,158,145	-0.02(-2.55%)
Apr 07, 2021	0.8380	0.8380	0.7800	0.7850	2,708,890	-0.00(-0.41%)
Apr 06, 2021	0.7800	0.8150	0.7510	0.7882	1,993,138	+0.01(+0.73%)
Apr 05, 2021	0.8141	0.8227	0.7520	0.7825	2,488,316	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices