Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

62.17 +0.80 (+1.31%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.550 1.590 1.540 1.560 182,099 -0.07(-4.42%)
Apr 27, 2017 1.650 1.653 1.611 1.632 161,289 -0.03(-1.67%)
Apr 26, 2017 1.660 1.699 1.657 1.660 37,337 -0.01(-0.65%)
Apr 25, 2017 1.660 1.690 1.655 1.671 85,284 +0.01(+0.66%)
Apr 24, 2017 1.680 1.689 1.660 1.660 91,639 +0.01(+0.61%)
Apr 21, 2017 1.680 1.690 1.640 1.650 279,237 -0.01(-0.60%)
Apr 20, 2017 1.700 1.700 1.660 1.660 200,026 -0.04(-2.35%)
Apr 19, 2017 1.720 1.740 1.700 1.700 88,482 -0.03(-1.73%)
Apr 18, 2017 1.750 1.750 1.710 1.730 36,480 -0.02(-1.24%)
Apr 17, 2017 1.720 1.752 1.719 1.752 77,020 +0.05(+2.99%)
Apr 13, 2017 1.690 1.720 1.680 1.701 127,454 +0.03(+1.58%)
Apr 12, 2017 1.830 1.830 1.660 1.674 429,039 -0.10(-5.40%)
Apr 11, 2017 1.710 1.785 1.710 1.770 330,289 +0.10(+5.99%)
Apr 10, 2017 1.560 1.682 1.560 1.670 360,287 +0.10(+6.31%)
Apr 07, 2017 1.540 1.583 1.530 1.571 276,312 +0.07(+4.73%)
Apr 06, 2017 1.525 1.530 1.500 1.500 116,872 -0.02(-1.32%)
Apr 05, 2017 1.540 1.560 1.510 1.520 225,100 -0.02(-1.23%)
Apr 04, 2017 1.540 1.549 1.520 1.539 46,354 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.