Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED

Last Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0375	0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Apr 29, 2014	0.0310	0.0350	0.0310	0.0350	23,000	+0.01(+16.67%)
Apr 28, 2014	0.0250	0.0300	0.0250	0.0300	17,000	-0.00(-3.23%)
Apr 25, 2014	0.0310	0.0310	0.0310	0.0310	39,000	+0.00(+6.90%)
Apr 24, 2014	0.0290	0.0290	0.0290	0.0290	30,000	+0.00(+16.00%)
Apr 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+77.30%)
Apr 17, 2014		0.0141	0.0141	0.0141	0	+0.00(+7.63%)
Apr 11, 2014		0.0131	0.0131	0.0131	0	-0.02(-56.33%)
Apr 10, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+15.38%)
Apr 08, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2014	0.0302	0.0302	0.0250	0.0250	37,000	-0.01(-17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices