Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0365 0.0365 0.0295 0.0295 22,945 -0.01(-15.71%)
Apr 29, 2019 0.0230 0.0350 0.0230 0.0350 78,626 -0.00(-5.41%)
Apr 26, 2019 0.0250 0.0370 0.0250 0.0370 143,900 +0.01(+48.00%)
Apr 25, 2019 0.0225 0.0300 0.0225 0.0250 47,175 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,019 +0.00(+20.00%)
Apr 23, 2019 0.0280 0.0280 0.0250 0.0250 71,600 -0.00(-16.67%)
Apr 22, 2019 0.0275 0.0350 0.0275 0.0300 50,920 +0.00(+7.14%)
Apr 17, 2019 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Apr 16, 2019 0.0395 0.0395 0.0350 0.0350 67,206 -0.00(-11.39%)
Apr 15, 2019 0.0395 0.0395 0.0395 0.0395 5,000 +0.01(+27.83%)
Apr 12, 2019 0.0368 0.0368 0.0300 0.0309 50,500 -0.01(-21.77%)
Apr 11, 2019 0.0360 0.0395 0.0360 0.0395 12,572 +0.00(+0.00%)
Apr 10, 2019 0.0396 0.0396 0.0300 0.0395 102,737 -0.00(-1.25%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+5.26%)
Apr 08, 2019 0.0415 0.0455 0.0380 0.0380 65,413 -0.00(-5.00%)
Apr 05, 2019 0.0380 0.0470 0.0375 0.0400 31,000 +0.00(+6.67%)
Apr 04, 2019 0.0353 0.0400 0.0353 0.0375 50,011 -0.00(-6.25%)
Apr 03, 2019 0.0335 0.0450 0.0325 0.0400 105,272 -0.00(-4.53%)
Apr 02, 2019 0.0419 0.0419 0.0419 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.