Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0997	0.1120	0.0997	0.1050	513,846	-0.00(-1.87%)
Apr 28, 2022	0.1034	0.1096	0.1034	0.1070	210,456	-0.00(-2.01%)
Apr 27, 2022	0.1043	0.1111	0.1043	0.1092	341,439	+0.00(+0.09%)
Apr 26, 2022	0.1046	0.1139	0.1042	0.1091	459,409	-0.00(-3.02%)
Apr 25, 2022	0.1140	0.1161	0.1100	0.1125	202,114	-0.00(-1.32%)
Apr 22, 2022	0.1097	0.1189	0.1094	0.1140	648,352	-0.01(-4.36%)
Apr 21, 2022	0.1140	0.1214	0.1140	0.1192	179,274	-0.00(-0.75%)
Apr 20, 2022	0.1193	0.1201	0.1175	0.1201	164,515	+0.00(+0.25%)
Apr 19, 2022	0.1169	0.1235	0.1169	0.1198	447,993	+0.00(+0.00%)
Apr 18, 2022	0.1180	0.1236	0.1110	0.1198	226,186	-0.00(-2.52%)
Apr 14, 2022	0.1179	0.1230	0.1178	0.1229	187,239	+0.00(+2.42%)
Apr 13, 2022	0.1110	0.1215	0.1110	0.1200	127,481	+0.00(+0.00%)
Apr 12, 2022	0.1180	0.1210	0.1100	0.1200	485,128	+0.00(+2.39%)
Apr 11, 2022	0.1200	0.1200	0.1134	0.1172	269,278	-0.00(-2.58%)
Apr 08, 2022	0.1200	0.1239	0.1152	0.1203	677,753	+0.00(+0.25%)
Apr 07, 2022	0.1233	0.1239	0.1200	0.1200	173,654	-0.00(-2.12%)
Apr 06, 2022	0.1292	0.1292	0.1194	0.1226	125,211	-0.00(-1.84%)
Apr 05, 2022	0.1265	0.1337	0.1219	0.1249	239,834	-0.01(-5.38%)
Apr 04, 2022	0.1329	0.1400	0.1250	0.1320	298,155	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices