Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2845	0.3040	0.2562	0.2722	1,878,591	-0.03(-9.48%)
Apr 29, 2020	0.2950	0.3335	0.2900	0.3007	833,447	-0.02(-6.03%)
Apr 28, 2020	0.3225	0.3400	0.3144	0.3200	714,439	+0.02(+5.12%)
Apr 27, 2020	0.2720	0.3133	0.2650	0.3044	1,384,452	+0.03(+12.49%)
Apr 24, 2020	0.2820	0.2820	0.2622	0.2706	364,600	+0.00(+0.86%)
Apr 23, 2020	0.2540	0.2704	0.2540	0.2683	545,566	+0.00(+1.25%)
Apr 22, 2020	0.2625	0.2738	0.2600	0.2650	378,031	-0.00(-0.49%)
Apr 21, 2020	0.2640	0.2728	0.2341	0.2663	1,239,358	+0.01(+4.43%)
Apr 20, 2020	0.2510	0.2695	0.2500	0.2550	902,167	-0.01(-5.20%)
Apr 17, 2020	0.2890	0.2890	0.2610	0.2690	590,700	+0.00(+1.01%)
Apr 16, 2020	0.2930	0.2960	0.2587	0.2663	748,358	-0.01(-4.21%)
Apr 15, 2020	0.2470	0.2853	0.2450	0.2780	1,225,559	+0.03(+13.93%)
Apr 14, 2020	0.2250	0.2500	0.2200	0.2440	969,284	+0.02(+8.20%)
Apr 13, 2020	0.2500	0.2500	0.2160	0.2255	640,983	-0.01(-2.38%)
Apr 09, 2020	0.2500	0.2500	0.2300	0.2310	626,400	-0.01(-5.60%)
Apr 08, 2020	0.2150	0.2500	0.2150	0.2447	547,324	+0.01(+3.47%)
Apr 07, 2020	0.2227	0.2497	0.2227	0.2365	528,289	+0.00(+0.21%)
Apr 06, 2020	0.2390	0.2500	0.2141	0.2360	1,286,007	-0.00(-1.26%)
Apr 03, 2020	0.2330	0.2500	0.2330	0.2390	371,800	-0.01(-2.85%)
Apr 02, 2020	0.2565	0.2600	0.2300	0.2460	866,237	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices