Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2400	0	+0.00(+0.00%)
Apr 26, 2023	0.2400	0.2400	0.2400	0.2400	9,100	+0.01(+3.00%)
Apr 25, 2023	0.2658	0.2700	0.2330	0.2330	15,600	-0.03(-12.73%)
Apr 24, 2023	0.2670	0.2670	0.2670	0.2670	5,020	+0.01(+3.93%)
Apr 18, 2023				0.2569	50	-0.01(-4.85%)
Apr 17, 2023	0.2695	0.2700	0.2690	0.2700	14,868	+0.02(+6.51%)
Apr 14, 2023	0.2514	0.2535	0.2514	0.2535	2,650	-0.00(-0.35%)
Apr 13, 2023	0.2299	0.2544	0.2269	0.2544	5,050	+0.04(+16.48%)
Apr 11, 2023				0.2184	10	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices