Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0621 -0.0017 (-2.66%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1751 0.1834 0.1735 0.1834 3,233 +0.01(+6.94%)
Apr 27, 2023 0.1748 0.1800 0.1715 0.1715 17,200 -0.00(-1.94%)
Apr 25, 2023 0.1749 45 +0.01(+5.81%)
Apr 24, 2023 0.1740 0.1740 0.1653 0.1653 12,757 -0.00(-2.48%)
Apr 21, 2023 0.1754 0.1754 0.1695 0.1695 5,860 -0.00(-2.36%)
Apr 20, 2023 0.1773 0.1790 0.1736 0.1736 54,695 -0.01(-4.62%)
Apr 19, 2023 0.1802 0.1820 0.1802 0.1820 29,366 +0.00(+0.50%)
Apr 18, 2023 0.1856 0.1856 0.1811 0.1811 2,245 +0.01(+4.02%)
Apr 17, 2023 0.1841 0.1871 0.1741 0.1741 2,215 -0.00(-2.46%)
Apr 14, 2023 0.1778 0.1833 0.1778 0.1785 520 -0.00(-0.06%)
Apr 12, 2023 0.1786 0 -0.00(-0.94%)
Apr 11, 2023 0.1979 0.1979 0.1803 0.1803 17,500 -0.00(-1.15%)
Apr 10, 2023 0.1826 0.1947 0.1808 0.1824 40,850 +0.00(+1.96%)
Apr 06, 2023 0.1721 0.1821 0.1721 0.1789 7,665 +0.01(+4.31%)
Apr 05, 2023 0.1758 0.1758 0.1715 0.1715 11,200 -0.00(-1.83%)
Apr 04, 2023 0.1800 0.1800 0.1747 0.1747 13,000 -0.01(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.