Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0057 +0.0001 (+1.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0159 0.0159 0.0140 0.0150 116,300 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0160 0.0135 0.0150 347,693 +0.00(+11.11%)
Apr 26, 2023 0.0181 0.0190 0.0135 0.0135 422,000 -0.01(-32.16%)
Apr 25, 2023 0.0199 0.0199 0.0181 0.0199 1,722 +0.00(+4.19%)
Apr 24, 2023 0.0200 0.0200 0.0191 0.0191 8,500 -0.00(-2.55%)
Apr 21, 2023 0.0184 0.0244 0.0165 0.0196 427,429 +0.00(+12.00%)
Apr 20, 2023 0.0170 0.0185 0.0160 0.0175 1,066,851 +0.00(+2.94%)
Apr 19, 2023 0.0158 0.0170 0.0156 0.0170 310,959 +0.00(+6.25%)
Apr 18, 2023 0.0155 0.0165 0.0151 0.0160 322,947 +0.00(+14.29%)
Apr 17, 2023 0.0150 0.0165 0.0130 0.0140 345,625 -0.00(-6.67%)
Apr 14, 2023 0.0155 0.0160 0.0147 0.0150 184,700 -0.00(-3.23%)
Apr 13, 2023 0.0160 0.0169 0.0155 0.0155 286,500 +0.00(+2.65%)
Apr 12, 2023 0.0158 0.0160 0.0151 0.0151 368,307 -0.00(-1.95%)
Apr 11, 2023 0.0170 0.0170 0.0146 0.0154 309,180 +0.00(+0.65%)
Apr 10, 2023 0.0170 0.0210 0.0147 0.0153 1,212,801 -0.00(-17.30%)
Apr 06, 2023 0.0210 0.0210 0.0185 0.0185 412,005 -0.00(-11.90%)
Apr 05, 2023 0.0190 0.0210 0.0146 0.0210 175,400 +0.00(+0.00%)
Apr 04, 2023 0.0205 0.0210 0.0200 0.0210 155,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.