Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3500	0.3000	0.3499	30,056	+0.05(+15.98%)
Apr 28, 2022	0.5100	0.5100	0.3000	0.3017	15,685	-0.02(-6.30%)
Apr 27, 2022	0.3220	0.4160	0.3220	0.3220	1,171	-0.13(-28.44%)
Apr 26, 2022	0.4500	0.4501	0.3200	0.4500	14,805	-0.06(-11.33%)
Apr 25, 2022	0.5075	0.5075	0.5075	0.5075	415	+0.00(+0.00%)
Apr 22, 2022	0.5649	0.5650	0.5075	0.5075	6,575	-0.06(-10.16%)
Apr 21, 2022	0.3200	0.5649	0.3200	0.5649	1,047	+0.16(+41.22%)
Apr 20, 2022	0.4375	0.5650	0.4000	0.4000	6,414	+0.00(+0.00%)
Apr 19, 2022	0.4500	0.4500	0.3400	0.4000	9,898	-0.05(-11.11%)
Apr 18, 2022	0.5649	0.5649	0.3500	0.4500	5,117	-0.06(-12.20%)
Apr 14, 2022	0.5749	0.5750	0.4425	0.5125	18,579	+0.06(+13.89%)
Apr 12, 2022				0.4500	60	-0.05(-9.55%)
Apr 11, 2022	0.5450	0.5800	0.4975	0.4975	6,080	-0.04(-7.87%)
Apr 08, 2022	0.4700	0.5800	0.4700	0.5400	15,309	+0.02(+3.85%)
Apr 07, 2022	0.6100	0.6100	0.4500	0.5200	79,583	-0.10(-16.13%)
Apr 06, 2022	0.6500	0.6500	0.5500	0.6200	9,535	+0.02(+3.68%)
Apr 05, 2022	0.5980	0.5980	0.5980	0.5980	731	+0.00(+0.00%)
Apr 04, 2022	0.4002	0.5980	0.4002	0.5980	10,765	+0.10(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Star Alliance International Corp (OP: STAL )

Historical Prices