Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0008	0.0011	0.0006	0.0009	17,955,728	+0.00(+28.57%)
Apr 29, 2024	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Apr 26, 2024	0.0006	0.0008	0.0006	0.0007	399,500	+0.00(+16.67%)
Apr 25, 2024	0.0007	0.0008	0.0006	0.0006	3,720,000	-0.00(-14.29%)
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	360,000	+0.00(+0.00%)
Apr 23, 2024	0.0006	0.0007	0.0005	0.0007	3,797,135	+0.00(+16.67%)
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	21,000	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	108,000	+0.00(+20.00%)
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	15,000	-0.00(-16.67%)
Apr 16, 2024				0.0006	0	+0.00(+0.00%)
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Apr 12, 2024	0.0007	0.0007	0.0005	0.0006	3,811,052	-0.00(-14.29%)
Apr 11, 2024	0.0006	0.0008	0.0006	0.0007	3,943,420	+0.00(+0.00%)
Apr 10, 2024	0.0007	0.0007	0.0007	0.0007	4,479,042	+0.00(+0.00%)
Apr 09, 2024	0.0006	0.0007	0.0006	0.0007	772,144	+0.00(+0.00%)
Apr 08, 2024	0.0007	0.0007	0.0007	0.0007	482,886	+0.00(+0.00%)
Apr 05, 2024	0.0007	0.0007	0.0007	0.0007	45,000	+0.00(+0.00%)
Apr 04, 2024	0.0006	0.0007	0.0006	0.0007	4,545,249	+0.00(+16.67%)
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	175,000	+0.00(+0.00%)
Apr 02, 2024	0.0007	0.0007	0.0006	0.0006	984,155	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Greater Cannabis CO Inc (OP: GCAN )

Historical Prices