Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.700 -0.040 (-0.59%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.330	8.500	8.280	8.360	235,325	-0.41(-4.67%)
Apr 29, 2020	8.550	8.810	8.530	8.770	95,090	+0.85(+10.73%)
Apr 28, 2020	8.180	8.195	7.920	7.920	103,480	-0.25(-3.06%)
Apr 27, 2020	7.670	8.170	7.670	8.170	176,509	+0.54(+7.08%)
Apr 24, 2020	7.620	7.670	7.530	7.630	140,700	+0.04(+0.53%)
Apr 23, 2020	7.515	7.810	7.470	7.590	83,042	+0.07(+0.93%)
Apr 22, 2020	7.461	7.520	7.400	7.520	117,294	+0.06(+0.80%)
Apr 21, 2020	7.380	7.540	7.380	7.460	823,537	-0.21(-2.74%)
Apr 20, 2020	7.675	7.880	7.670	7.670	183,124	-0.37(-4.60%)
Apr 17, 2020	7.900	8.100	7.840	8.040	303,400	+0.51(+6.77%)
Apr 16, 2020	7.620	7.650	7.460	7.530	167,153	-0.03(-0.40%)
Apr 15, 2020	7.695	7.720	7.550	7.560	438,670	-0.63(-7.69%)
Apr 14, 2020	8.140	8.280	8.060	8.190	1,806,852	+0.22(+2.76%)
Apr 13, 2020	8.015	8.220	7.770	7.970	90,518	-0.12(-1.49%)
Apr 09, 2020	7.830	8.140	7.800	8.090	147,700	+0.40(+5.20%)
Apr 08, 2020	7.630	7.690	7.550	7.690	248,759	+0.16(+2.12%)
Apr 07, 2020	7.580	7.680	7.350	7.530	663,355	+0.21(+2.87%)
Apr 06, 2020	6.880	7.320	6.880	7.320	456,502	+0.90(+14.02%)
Apr 03, 2020	6.501	6.520	6.360	6.420	246,300	-0.07(-1.08%)
Apr 02, 2020	6.420	6.600	6.390	6.490	1,000,010	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices