Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 100.66 100.66 100.66 100.66 0 +0.16(+0.16%)
Apr 28, 2011 100.50 100.50 100.50 100.50 300 -0.08(-0.08%)
Apr 27, 2011 100.00 100.58 99.25 100.58 1,370 +4.73(+4.93%)
Apr 26, 2011 96.67 96.67 95.85 95.85 370 +2.03(+2.16%)
Apr 25, 2011 93.82 93.82 93.82 93.82 238 +0.11(+0.12%)
Apr 20, 2011 93.71 93.71 93.71 93.71 0 +4.21(+4.70%)
Apr 19, 2011 89.50 89.50 89.50 89.50 400 +3.75(+4.37%)
Apr 18, 2011 86.00 86.00 85.15 85.75 1,097 -3.05(-3.43%)
Apr 15, 2011 88.80 88.80 88.80 88.80 178 +0.60(+0.68%)
Apr 13, 2011 88.20 88.20 88.20 88.20 0 +2.78(+3.25%)
Apr 12, 2011 85.42 85.42 85.42 85.42 200 -3.69(-4.14%)
Apr 11, 2011 89.11 89.11 89.11 89.11 100 -1.39(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.