Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5500	0.5500	0.5230	0.5354	69,013	-0.01(-1.76%)
Apr 28, 2022	0.5200	0.5450	0.4986	0.5450	142,381	+0.02(+4.23%)
Apr 27, 2022	0.5700	0.5700	0.5229	0.5229	93,358	-0.03(-4.93%)
Apr 26, 2022	0.5290	0.5860	0.5290	0.5500	61,487	-0.01(-1.79%)
Apr 25, 2022	0.5850	0.6000	0.5600	0.5600	134,930	-0.03(-5.83%)
Apr 22, 2022	0.6011	0.6193	0.5850	0.5947	40,338	-0.03(-4.08%)
Apr 21, 2022	0.6250	0.6300	0.6100	0.6200	31,250	-0.01(-1.59%)
Apr 20, 2022	0.6359	0.6460	0.6251	0.6300	136,791	-0.01(-1.56%)
Apr 19, 2022	0.5830	0.6400	0.5747	0.6400	150,936	+0.06(+10.34%)
Apr 18, 2022	0.6400	0.6400	0.5343	0.5800	535,583	+0.00(+0.00%)
Apr 14, 2022	0.5910	0.6285	0.5551	0.5800	755,946	-0.06(-8.95%)
Apr 13, 2022	0.6436	0.6436	0.6210	0.6370	90,886	-0.03(-4.05%)
Apr 12, 2022	0.6545	0.6640	0.6545	0.6639	8,172	+0.01(+2.14%)
Apr 11, 2022	0.6700	0.6902	0.6350	0.6500	129,936	-0.02(-2.99%)
Apr 08, 2022	0.6716	0.6900	0.6520	0.6700	111,177	-0.01(-1.47%)
Apr 07, 2022	0.6370	0.7000	0.6370	0.6800	67,113	+0.03(+5.15%)
Apr 06, 2022	0.6848	0.6915	0.6467	0.6467	61,067	-0.05(-7.08%)
Apr 05, 2022	0.7002	0.7143	0.6900	0.6960	45,844	-0.02(-2.22%)
Apr 04, 2022	0.6720	0.7440	0.6720	0.7118	90,940	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices