Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0308 -0.0005 (-1.60%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6013	0.6114	0.6013	0.6020	7,771	-0.02(-3.46%)
Apr 27, 2018	0.6037	0.6236	0.5938	0.6236	15,112	+0.00(+0.08%)
Apr 26, 2018	0.6099	0.6350	0.5845	0.6231	26,554	-0.01(-1.42%)
Apr 25, 2018	0.6500	0.6500	0.6238	0.6321	7,493	-0.03(-4.23%)
Apr 24, 2018	0.6883	0.6886	0.6600	0.6600	3,569	+0.00(+0.14%)
Apr 23, 2018	0.7080	0.7080	0.6362	0.6591	3,629	-0.03(-4.48%)
Apr 20, 2018	0.7048	0.7116	0.6900	0.6900	21,598	-0.01(-0.92%)
Apr 19, 2018	0.7080	0.7080	0.6870	0.6964	6,409	+0.02(+2.71%)
Apr 18, 2018	0.6560	0.6780	0.6560	0.6780	11,300	+0.02(+2.88%)
Apr 17, 2018	0.7049	0.7049	0.6590	0.6590	9,420	-0.05(-6.63%)
Apr 16, 2018	0.7300	0.7300	0.7020	0.7058	28,000	+0.03(+3.88%)
Apr 13, 2018	0.6144	0.6798	0.6130	0.6794	16,350	+0.06(+10.12%)
Apr 12, 2018	0.6284	0.6400	0.6170	0.6170	39,800	-0.00(-0.37%)
Apr 11, 2018	0.6384	0.6384	0.6053	0.6193	6,688	+0.00(+0.42%)
Apr 10, 2018	0.5900	0.6167	0.5900	0.6167	470	+0.02(+3.49%)
Apr 09, 2018	0.6600	0.6620	0.5959	0.5959	19,818	-0.04(-6.89%)
Apr 06, 2018	0.6170	0.6400	0.5937	0.6400	7,020	+0.02(+2.73%)
Apr 05, 2018	0.6585	0.6618	0.6230	0.6230	12,543	-0.01(-1.98%)
Apr 04, 2018	0.5200	0.6363	0.4857	0.6356	63,456	+0.08(+14.05%)
Apr 03, 2018	0.6279	0.6279	0.5573	0.5573	14,870	-0.07(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices