Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2338	0.2363	0.2250	0.2289	18,993	-0.01(-4.62%)
Apr 27, 2017	0.2530	0.2530	0.2400	0.2400	11,660	-0.01(-3.03%)
Apr 26, 2017	0.2320	0.2492	0.2185	0.2475	76,836	+0.01(+2.83%)
Apr 25, 2017	0.2296	0.2443	0.2296	0.2407	18,000	-0.02(-8.89%)
Apr 24, 2017	0.2688	0.2761	0.2593	0.2642	187,465	-0.00(-1.05%)
Apr 21, 2017	0.2788	0.2950	0.2600	0.2670	158,936	-0.02(-8.15%)
Apr 20, 2017	0.3000	0.3000	0.2806	0.2907	42,986	-0.00(-0.41%)
Apr 19, 2017	0.2980	0.2980	0.2853	0.2919	30,416	-0.01(-2.76%)
Apr 18, 2017	0.2882	0.3002	0.2882	0.3002	11,550	+0.02(+7.56%)
Apr 17, 2017	0.2524	0.2791	0.2509	0.2791	32,460	+0.05(+21.35%)
Apr 13, 2017	0.2301	0.2500	0.2300	0.2300	8,050	+0.01(+3.14%)
Apr 12, 2017	0.2230	0.2230	0.2230	0.2230	600	-0.02(-7.09%)
Apr 11, 2017	0.2500	0.2500	0.2400	0.2400	1,000	-0.01(-3.95%)
Apr 10, 2017	0.2612	0.2633	0.2382	0.2499	56,303	-0.01(-4.69%)
Apr 07, 2017	0.2630	0.2630	0.2440	0.2622	197,500	-0.00(-0.49%)
Apr 06, 2017	0.2588	0.2735	0.2588	0.2635	22,600	+0.00(+1.50%)
Apr 05, 2017	0.2648	0.2648	0.2596	0.2596	3,007	+0.05(+22.40%)
Apr 04, 2017	0.2161	0.2200	0.2121	0.2121	62,500	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices