Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7400	0.7400	0.6610	0.6780	220,090	-0.05(-6.92%)
Apr 29, 2024	0.7150	0.7372	0.7077	0.7284	186,853	+0.02(+2.92%)
Apr 26, 2024	0.7149	0.7150	0.6900	0.7077	113,653	+0.01(+1.77%)
Apr 25, 2024	0.6850	0.7148	0.6712	0.6954	207,270	-0.00(-0.16%)
Apr 24, 2024	0.7149	0.7149	0.6818	0.6965	141,805	-0.00(-0.50%)
Apr 23, 2024	0.6700	0.7091	0.6700	0.7000	177,958	+0.02(+2.94%)
Apr 22, 2024	0.6760	0.7149	0.6630	0.6800	210,003	+0.00(+0.59%)
Apr 19, 2024	0.7000	0.7000	0.6700	0.6760	309,059	-0.01(-1.31%)
Apr 18, 2024	0.6700	0.7000	0.6700	0.6850	151,323	+0.01(+2.18%)
Apr 17, 2024	0.6900	0.7200	0.6700	0.6704	267,850	-0.02(-2.25%)
Apr 16, 2024	0.7217	0.7300	0.6623	0.6858	601,288	-0.03(-4.44%)
Apr 15, 2024	0.7500	0.7589	0.7100	0.7177	459,951	-0.03(-4.31%)
Apr 12, 2024	0.7300	0.7900	0.7200	0.7500	884,762	+0.03(+4.37%)
Apr 11, 2024	0.7300	0.7400	0.7000	0.7186	219,215	+0.00(+0.10%)
Apr 10, 2024	0.7045	0.7435	0.6664	0.7179	355,043	+0.00(+0.32%)
Apr 09, 2024	0.7410	0.7498	0.7000	0.7156	551,572	-0.02(-2.89%)
Apr 08, 2024	0.7500	0.7645	0.7241	0.7369	309,775	+0.00(+0.26%)
Apr 05, 2024	0.7300	0.7530	0.7250	0.7350	467,414	+0.00(+0.10%)
Apr 04, 2024	0.7700	0.7850	0.7300	0.7343	758,211	-0.02(-2.09%)
Apr 03, 2024	0.7180	0.7505	0.6800	0.7500	749,095	+0.07(+10.42%)
Apr 02, 2024	0.6900	0.6903	0.6600	0.6792	454,573	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dolly Varden Silver (OP: DOLLF )

Historical Prices