Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4320	0.4370	0.4300	0.4360	75,197	+0.01(+2.54%)
Apr 28, 2016	0.4300	0.4380	0.4185	0.4252	13,250	+0.00(+0.47%)
Apr 27, 2016	0.4500	0.4500	0.4232	0.4232	18,645	-0.01(-2.71%)
Apr 26, 2016	0.4387	0.4490	0.4330	0.4350	36,410	+0.02(+3.57%)
Apr 25, 2016	0.4221	0.4358	0.4200	0.4200	12,861	-0.01(-1.96%)
Apr 22, 2016	0.4463	0.4480	0.4284	0.4284	4,140	+0.00(+0.33%)
Apr 21, 2016	0.4780	0.4780	0.4270	0.4270	54,548	-0.04(-9.17%)
Apr 20, 2016	0.4310	0.4701	0.4310	0.4701	22,900	+0.05(+11.93%)
Apr 19, 2016	0.4200	0.4200	0.4200	0.4200	1,010	-0.01(-3.36%)
Apr 18, 2016	0.4160	0.4346	0.4160	0.4346	12,731	+0.01(+1.81%)
Apr 15, 2016	0.4490	0.4490	0.4269	0.4269	844	-0.02(-4.07%)
Apr 14, 2016	0.4331	0.4450	0.4228	0.4450	4,975	+0.01(+2.30%)
Apr 13, 2016	0.4393	0.4393	0.4316	0.4350	14,750	+0.01(+1.16%)
Apr 12, 2016	0.4180	0.4318	0.4180	0.4300	5,886	+0.01(+2.63%)
Apr 11, 2016	0.4236	0.4236	0.4190	0.4190	6,000	+0.01(+2.17%)
Apr 08, 2016	0.4020	0.4101	0.4020	0.4101	4,380	+0.01(+3.30%)
Apr 07, 2016	0.4080	0.4080	0.3970	0.3970	1,400	-0.02(-4.18%)
Apr 06, 2016	0.4223	0.4328	0.4065	0.4143	41,085	-0.01(-2.29%)
Apr 05, 2016	0.4300	0.4300	0.4240	0.4240	7,411	+0.00(+0.21%)
Apr 04, 2016	0.4280	0.4280	0.4122	0.4231	4,288	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices