Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LHDXQ )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0321	0.0390	0.0250	0.0320	1,094,645	-0.00(-8.57%)
Apr 27, 2023	0.0570	0.0570	0.0271	0.0350	2,599,456	-0.02(-31.37%)
Apr 26, 2023	0.0830	0.0830	0.0501	0.0510	1,591,317	-0.03(-37.88%)
Apr 25, 2023	0.1100	0.1200	0.0801	0.0821	819,567	-0.03(-25.36%)
Apr 24, 2023	0.1350	0.1450	0.1053	0.1100	522,816	-0.02(-12.49%)
Apr 21, 2023	0.1495	0.1495	0.1210	0.1257	334,185	+0.00(+3.37%)
Apr 20, 2023	0.1265	0.1420	0.1210	0.1216	223,140	-0.00(-2.72%)
Apr 19, 2023	0.1550	0.1550	0.1050	0.1250	1,862,216	-0.02(-16.67%)
Apr 18, 2023	0.1600	0.1709	0.1500	0.1500	1,219,880	-0.02(-9.37%)
Apr 17, 2023	0.1460	0.1720	0.1370	0.1655	882,078	-0.01(-5.48%)
Apr 14, 2023	0.1454	0.1800	0.1354	0.1751	2,274,911	+0.03(+20.43%)
Apr 13, 2023	0.1950	0.1950	0.1301	0.1454	1,348,036	-0.03(-16.91%)
Apr 12, 2023	0.1700	0.1875	0.1220	0.1750	1,241,292	+0.00(+2.10%)
Apr 11, 2023	0.3199	0.3580	0.1301	0.1714	5,507,536	-0.15(-46.44%)
Apr 10, 2023	0.3500	0.4149	0.2625	0.3200	3,488,613	+0.12(+60.00%)
Apr 06, 2023	0.1850	0.2100	0.1500	0.2000	914,416	+0.03(+17.58%)
Apr 05, 2023	0.2047	0.2099	0.1600	0.1701	621,471	-0.04(-18.96%)
Apr 04, 2023	0.2006	0.2350	0.1550	0.2099	380,681	-0.03(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: LHDXQ )

Historical Prices