Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.1995 -0.0018 (-0.89%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2792	0.2650	0.2792	1,689	+0.01(+3.48%)
Apr 28, 2022	0.2701	0.2804	0.2637	0.2698	38,758	-0.01(-3.64%)
Apr 27, 2022	0.2793	0.2935	0.2791	0.2800	16,200	-0.02(-5.82%)
Apr 26, 2022	0.2875	0.2987	0.2800	0.2973	44,407	+0.01(+3.41%)
Apr 25, 2022	0.2900	0.3100	0.2740	0.2875	39,852	-0.01(-2.34%)
Apr 22, 2022	0.3350	0.3369	0.2701	0.2944	218,837	-0.04(-12.12%)
Apr 21, 2022	0.3391	0.3400	0.3339	0.3350	27,300	-0.01(-2.10%)
Apr 20, 2022	0.3517	0.3522	0.3360	0.3422	24,688	+0.01(+1.81%)
Apr 19, 2022	0.3432	0.3600	0.3361	0.3361	135,430	-0.01(-1.90%)
Apr 18, 2022	0.3500	0.3500	0.3357	0.3426	28,319	-0.00(-0.15%)
Apr 14, 2022	0.3445	0.3655	0.3372	0.3431	60,700	-0.01(-1.97%)
Apr 13, 2022	0.3562	0.3562	0.3414	0.3500	13,048	-0.01(-1.74%)
Apr 12, 2022	0.3562	0.3700	0.3562	0.3562	33,251	+0.00(+0.00%)
Apr 11, 2022	0.3473	0.3562	0.3450	0.3562	20,815	+0.01(+1.77%)
Apr 08, 2022	0.3603	0.3604	0.3451	0.3500	102,961	-0.00(-0.65%)
Apr 07, 2022	0.3431	0.3629	0.3330	0.3523	55,303	+0.01(+3.62%)
Apr 06, 2022	0.3578	0.3578	0.3315	0.3400	63,998	-0.03(-7.63%)
Apr 05, 2022	0.3839	0.3877	0.3681	0.3681	9,532	-0.01(-3.59%)
Apr 04, 2022	0.3848	0.3937	0.3730	0.3818	14,033	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices