Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.140	1.140	1.090	1.100	2,605	+0.01(+0.92%)
Apr 27, 2023	1.045	1.092	1.045	1.090	37,470	+0.04(+3.81%)
Apr 26, 2023	1.090	1.090	1.029	1.050	40,691	-0.03(-2.51%)
Apr 25, 2023	1.120	1.130	1.077	1.077	62,553	-0.04(-3.84%)
Apr 24, 2023	1.110	1.140	1.110	1.120	35,323	-0.04(-3.74%)
Apr 21, 2023	1.130	1.167	1.130	1.163	8,251	+0.03(+2.96%)
Apr 20, 2023	1.180	1.200	1.130	1.130	10,323	-0.06(-5.04%)
Apr 19, 2023	1.240	1.240	1.180	1.190	24,575	-0.05(-4.03%)
Apr 18, 2023	1.248	1.248	1.240	1.240	15,200	-0.02(-1.35%)
Apr 17, 2023	1.210	1.267	1.210	1.257	36,965	-0.00(-0.16%)
Apr 14, 2023	1.250	1.260	1.210	1.259	17,428	+0.01(+0.72%)
Apr 13, 2023	1.218	1.300	1.210	1.250	55,137	+0.05(+4.60%)
Apr 12, 2023	1.180	1.200	1.180	1.195	26,106	+0.03(+2.14%)
Apr 11, 2023	1.137	1.170	1.137	1.170	19,570	+0.04(+3.54%)
Apr 10, 2023	1.128	1.130	1.110	1.130	31,942	-0.02(-1.74%)
Apr 06, 2023	1.140	1.150	1.140	1.150	14,902	-0.01(-1.20%)
Apr 05, 2023	1.140	1.180	1.140	1.164	15,969	+0.00(+0.34%)
Apr 04, 2023	1.250	1.250	1.140	1.160	34,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices