Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0500 -0.0020 (-3.85%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0827	0.0827	0.0776	0.0825	180,000	+0.00(+3.13%)
Apr 29, 2021	0.0770	0.0825	0.0770	0.0800	392,350	+0.00(+2.56%)
Apr 28, 2021	0.0825	0.0828	0.0780	0.0780	214,975	-0.00(-5.45%)
Apr 27, 2021	0.0750	0.0828	0.0750	0.0825	147,187	+0.00(+5.77%)
Apr 26, 2021	0.0820	0.0820	0.0777	0.0780	76,592	-0.00(-4.06%)
Apr 23, 2021	0.0820	0.0820	0.0797	0.0813	39,300	+0.00(+0.99%)
Apr 22, 2021	0.0805	0.0815	0.0777	0.0805	79,208	+0.00(+0.00%)
Apr 21, 2021	0.0795	0.0805	0.0770	0.0805	17,377	+0.00(+0.00%)
Apr 20, 2021	0.0790	0.0820	0.0726	0.0805	225,240	+0.00(+1.00%)
Apr 19, 2021	0.0820	0.0820	0.0780	0.0797	206,583	+0.00(+0.25%)
Apr 16, 2021	0.0860	0.0860	0.0790	0.0795	104,200	-0.01(-7.77%)
Apr 15, 2021	0.0943	0.0945	0.0810	0.0862	50,128	+0.01(+6.95%)
Apr 14, 2021	0.1000	0.1000	0.0799	0.0806	226,422	-0.01(-14.26%)
Apr 13, 2021	0.0825	0.1049	0.0780	0.0940	1,089,360	+0.01(+17.79%)
Apr 12, 2021	0.0808	0.0823	0.0738	0.0798	32,632	+0.00(+1.01%)
Apr 09, 2021	0.0810	0.0820	0.0780	0.0790	138,500	-0.00(-2.47%)
Apr 08, 2021	0.0807	0.0930	0.0800	0.0810	54,848	-0.00(-1.58%)
Apr 07, 2021	0.1007	0.1007	0.0823	0.0823	150,431	-0.01(-7.42%)
Apr 06, 2021	0.0810	0.1007	0.0781	0.0889	551,243	+0.01(+13.83%)
Apr 05, 2021	0.0780	0.0810	0.0780	0.0781	103,370	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adm Endeavors Inc (OP: ADMQ )

Historical Prices