Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4360	0.4750	0.4360	0.4750	7,295	+0.03(+6.74%)
Apr 28, 2022	0.4630	0.4630	0.4024	0.4450	6,072	+0.00(+0.00%)
Apr 27, 2022	0.4577	0.4577	0.4413	0.4450	14,844	-0.01(-2.43%)
Apr 26, 2022	0.4400	0.4610	0.4400	0.4561	32,816	+0.00(+0.77%)
Apr 25, 2022	0.4494	0.4636	0.4493	0.4526	13,665	-0.06(-11.95%)
Apr 22, 2022	0.5253	0.5253	0.5100	0.5140	38,939	+0.00(+0.02%)
Apr 21, 2022	0.5490	0.5490	0.5139	0.5139	20,320	-0.01(-2.30%)
Apr 20, 2022	0.5450	0.5495	0.5260	0.5260	21,478	-0.02(-4.36%)
Apr 19, 2022	0.5186	0.5500	0.5186	0.5500	15,699	+0.05(+9.34%)
Apr 18, 2022	0.5020	0.5388	0.5020	0.5030	115,688	-0.03(-5.98%)
Apr 14, 2022	0.5378	0.5437	0.5350	0.5350	24,726	-0.01(-1.36%)
Apr 13, 2022	0.5940	0.5940	0.5424	0.5424	1,300	-0.00(-0.60%)
Apr 12, 2022	0.5576	0.5576	0.5447	0.5457	9,629	+0.00(+0.44%)
Apr 11, 2022	0.5611	0.5614	0.5433	0.5433	5,850	-0.02(-3.48%)
Apr 08, 2022	0.5455	0.5629	0.5455	0.5629	5,567	+0.01(+1.66%)
Apr 07, 2022	0.5581	0.5589	0.5360	0.5537	15,339	+0.00(+0.34%)
Apr 06, 2022	0.6030	0.6030	0.5458	0.5518	39,011	-0.01(-1.46%)
Apr 05, 2022	0.5608	0.5800	0.5579	0.5600	19,675	-0.00(-0.53%)
Apr 04, 2022	0.5350	0.5630	0.5350	0.5630	14,650	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices