Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0292 (-20.72%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7387	0.9953	0.7387	0.7584	116,966	+0.04(+5.88%)
Apr 29, 2020	0.5347	0.7936	0.5347	0.7163	128,108	+0.21(+41.79%)
Apr 28, 2020	0.5349	0.5472	0.5052	0.5052	41,254	-0.00(-0.77%)
Apr 27, 2020	0.5350	0.5517	0.5091	0.5091	20,531	-0.03(-4.75%)
Apr 24, 2020	0.5169	0.5375	0.5100	0.5345	21,200	+0.02(+4.13%)
Apr 23, 2020	0.5100	0.5300	0.5089	0.5133	61,830	-0.01(-2.06%)
Apr 22, 2020	0.5300	0.5490	0.5100	0.5241	27,595	+0.02(+3.93%)
Apr 21, 2020	0.5376	0.5376	0.5043	0.5043	66,838	-0.02(-3.02%)
Apr 20, 2020	0.5315	0.5342	0.5200	0.5200	21,830	-0.01(-2.57%)
Apr 17, 2020	0.5599	0.6055	0.5000	0.5337	36,300	+0.05(+9.93%)
Apr 16, 2020	0.5075	0.5365	0.4800	0.4855	80,706	-0.01(-1.74%)
Apr 15, 2020	0.4997	0.5165	0.4933	0.4941	16,237	-0.02(-3.95%)
Apr 14, 2020	0.5296	0.5296	0.5000	0.5144	34,609	+0.01(+1.10%)
Apr 13, 2020	0.4910	0.5111	0.4910	0.5088	24,197	+0.01(+2.58%)
Apr 09, 2020	0.4843	0.4960	0.4766	0.4960	23,500	+0.03(+6.26%)
Apr 08, 2020	0.4961	0.4961	0.4668	0.4668	72,517	-0.02(-3.55%)
Apr 07, 2020	0.5000	0.5218	0.4840	0.4840	47,719	-0.02(-3.30%)
Apr 06, 2020	0.5000	0.5300	0.4930	0.5005	104,429	+0.01(+2.14%)
Apr 03, 2020	0.7267	0.7267	0.4864	0.4900	74,800	+0.01(+2.08%)
Apr 02, 2020	0.5400	0.5698	0.4800	0.4800	170,323	-0.08(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices