Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2090 0.2249 0.2069 0.2249 10,900 -0.00(-1.27%)
Apr 29, 2021 0.2050 0.2278 0.2050 0.2278 900 +0.00(+1.88%)
Apr 27, 2021 0.2236 0.2236 0.2236 0 +0.01(+3.18%)
Apr 23, 2021 0.2167 0.2167 0.2167 0 +0.02(+8.35%)
Apr 22, 2021 0.2000 0.2000 0.2000 0.2000 15,004 -0.01(-5.93%)
Apr 21, 2021 0.2125 0.2126 0.2125 0.2126 73,002 -0.00(-0.23%)
Apr 20, 2021 0.2100 0.2149 0.1970 0.2131 90,804 +0.00(+1.48%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 1,696 -0.00(-1.59%)
Apr 14, 2021 0.2134 0.2134 0.2134 0 -0.00(-1.20%)
Apr 12, 2021 0.2160 0.2160 0.2160 0 -0.00(-1.32%)
Apr 09, 2021 0.2100 0.2189 0.1980 0.2189 3,200 +0.01(+4.54%)
Apr 08, 2021 0.2198 0.2210 0.2094 0.2094 135,499 -0.01(-5.25%)
Apr 07, 2021 0.2350 0.2350 0.2210 0.2210 13,150 -0.06(-20.79%)
Apr 06, 2021 0.2230 0.2790 0.2230 0.2790 8,133 +0.05(+24.50%)
Apr 05, 2021 0.2200 0.2249 0.2200 0.2241 39,840 +0.01(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.