Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0004	0.0004	0.0002	0.0003	129,048,784	+0.00(+0.00%)
Apr 29, 2020	0.0003	0.0004	0.0003	0.0003	25,259,948	-0.00(-25.00%)
Apr 28, 2020	0.0003	0.0004	0.0003	0.0004	216,343,504	+0.00(+33.33%)
Apr 27, 2020	0.0004	0.0004	0.0003	0.0003	202,016,144	-0.00(-25.00%)
Apr 24, 2020	0.0004	0.0004	0.0003	0.0004	108,693,200	+0.00(+0.00%)
Apr 23, 2020	0.0005	0.0005	0.0003	0.0004	34,554,268	-0.00(-20.00%)
Apr 22, 2020	0.0004	0.0005	0.0003	0.0005	136,166,832	+0.00(+66.67%)
Apr 21, 2020	0.0005	0.0006	0.0003	0.0003	99,849,112	-0.00(-40.00%)
Apr 20, 2020	0.0004	0.0007	0.0004	0.0005	345,264,416	+0.00(+66.67%)
Apr 17, 2020	0.0003	0.0004	0.0002	0.0003	98,039,008	+0.00(+0.00%)
Apr 16, 2020	0.0004	0.0004	0.0003	0.0003	16,176,498	+0.00(+0.00%)
Apr 15, 2020	0.0002	0.0004	0.0002	0.0003	102,160,184	+0.00(+0.00%)
Apr 14, 2020	0.0003	0.0004	0.0003	0.0003	41,326,624	+0.00(+0.00%)
Apr 13, 2020	0.0003	0.0003	0.0002	0.0003	10,773,917	+0.00(+50.00%)
Apr 09, 2020	0.0003	0.0003	0.0002	0.0002	13,502,400	+0.00(+0.00%)
Apr 08, 2020	0.0002	0.0003	0.0002	0.0002	7,520,970	-0.00(-33.33%)
Apr 07, 2020	0.0003	0.0003	0.0002	0.0003	38,825,860	+0.00(+0.00%)
Apr 06, 2020	0.0004	0.0004	0.0002	0.0003	50,130,780	-0.00(-25.00%)
Apr 03, 2020	0.0004	0.0004	0.0003	0.0004	30,568,500	+0.00(+0.00%)
Apr 02, 2020	0.0004	0.0004	0.0003	0.0004	9,229,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices