Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0221 +0.0001 (+0.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0980	0.1550	0.0970	0.1300	798,898	+0.03(+33.74%)
Apr 29, 2020	0.0900	0.1100	0.0897	0.0972	946,186	+0.01(+14.22%)
Apr 28, 2020	0.0900	0.1175	0.0750	0.0851	198,354	-0.01(-8.10%)
Apr 27, 2020	0.0987	0.1173	0.0919	0.0926	266,761	-0.01(-7.31%)
Apr 24, 2020	0.0889	0.1015	0.0800	0.0999	1,062,600	+0.01(+12.50%)
Apr 23, 2020	0.0985	0.1049	0.0850	0.0888	291,945	-0.01(-11.20%)
Apr 22, 2020	0.1175	0.1198	0.0848	0.1000	286,861	-0.01(-12.97%)
Apr 21, 2020	0.1000	0.1149	0.0775	0.1149	214,699	+0.02(+27.67%)
Apr 20, 2020	0.0951	0.1399	0.0885	0.0900	319,325	-0.01(-9.82%)
Apr 17, 2020	0.1032	0.1100	0.0951	0.0998	439,900	-0.00(-1.38%)
Apr 16, 2020	0.1000	0.1600	0.0954	0.1012	347,709	+0.00(+0.70%)
Apr 15, 2020	0.1565	0.1565	0.0993	0.1005	220,883	-0.00(-4.29%)
Apr 14, 2020	0.0990	0.1649	0.0971	0.1050	407,480	+0.00(+5.00%)
Apr 13, 2020	0.1100	0.1699	0.0963	0.1000	587,563	-0.01(-6.72%)
Apr 09, 2020	0.1052	0.1200	0.1011	0.1072	150,400	+0.00(+2.00%)
Apr 08, 2020	0.1105	0.1300	0.0997	0.1051	299,151	-0.01(-8.61%)
Apr 07, 2020	0.1200	0.1479	0.1072	0.1150	204,614	-0.00(-4.17%)
Apr 06, 2020	0.1700	0.1700	0.1188	0.1200	342,412	-0.01(-4.61%)
Apr 03, 2020	0.1293	0.1700	0.1166	0.1258	170,600	-0.00(-1.26%)
Apr 02, 2020	0.1387	0.1749	0.1232	0.1274	259,649	-0.02(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices