Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8610	0.9400	0.8610	0.9057	154,300	+0.01(+0.89%)
Apr 29, 2021	0.9200	0.9294	0.8621	0.8977	148,229	-0.01(-1.52%)
Apr 28, 2021	0.9050	0.9196	0.8491	0.9116	220,918	+0.06(+7.25%)
Apr 27, 2021	0.8500	0.9370	0.8382	0.8500	547,230	+0.02(+2.60%)
Apr 26, 2021	0.8492	0.8500	0.8105	0.8285	141,098	+0.01(+1.04%)
Apr 23, 2021	0.8048	0.8334	0.8048	0.8200	309,600	+0.02(+2.74%)
Apr 22, 2021	0.8250	0.8349	0.7931	0.7981	232,714	-0.01(-1.44%)
Apr 21, 2021	0.8420	0.8420	0.7786	0.8098	155,607	+0.02(+2.52%)
Apr 20, 2021	0.8400	0.8521	0.7636	0.7899	291,928	-0.06(-7.04%)
Apr 19, 2021	0.9100	0.9100	0.8100	0.8497	324,827	-0.02(-2.80%)
Apr 16, 2021	0.8800	0.8905	0.8678	0.8742	439,600	-0.01(-1.49%)
Apr 15, 2021	0.8575	0.9048	0.8575	0.8874	200,295	-0.01(-0.76%)
Apr 14, 2021	0.8490	0.9220	0.8490	0.8942	91,026	-0.02(-2.55%)
Apr 13, 2021	0.9400	0.9487	0.8751	0.9176	290,840	-0.02(-2.14%)
Apr 12, 2021	1.040	1.040	0.9300	0.9377	152,445	-0.08(-7.50%)
Apr 09, 2021	0.8902	1.014	0.8700	1.014	606,900	+0.12(+13.89%)
Apr 08, 2021	0.9026	0.9026	0.8496	0.8901	127,933	+0.02(+1.73%)
Apr 07, 2021	0.8603	0.9000	0.8603	0.8750	76,930	-0.02(-2.62%)
Apr 06, 2021	0.9512	0.9512	0.8900	0.8985	110,302	-0.01(-0.84%)
Apr 05, 2021	0.9690	0.9690	0.8921	0.9061	200,660	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices