Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4970	0.4970	0.4140	0.4260	150,771	-0.03(-6.97%)
Apr 29, 2020	0.4600	0.4719	0.4357	0.4579	93,477	+0.01(+1.76%)
Apr 28, 2020	0.4310	0.4641	0.4266	0.4500	105,103	-0.01(-1.77%)
Apr 27, 2020	0.4461	0.4581	0.4140	0.4581	102,682	+0.02(+5.31%)
Apr 24, 2020	0.4461	0.4461	0.4250	0.4350	158,000	+0.00(+0.83%)
Apr 23, 2020	0.4309	0.4400	0.4188	0.4314	28,069	+0.03(+6.78%)
Apr 22, 2020	0.3990	0.4214	0.3890	0.4040	39,954	-0.00(-0.25%)
Apr 21, 2020	0.3855	0.4143	0.3855	0.4050	41,704	-0.00(-1.22%)
Apr 20, 2020	0.4200	0.4320	0.3875	0.4100	96,823	-0.01(-3.07%)
Apr 17, 2020	0.4324	0.4600	0.4150	0.4230	71,400	+0.01(+2.52%)
Apr 16, 2020	0.4045	0.4310	0.3990	0.4126	65,965	-0.01(-2.62%)
Apr 15, 2020	0.4610	0.4610	0.3999	0.4237	122,450	-0.03(-7.53%)
Apr 14, 2020	0.4293	0.4712	0.3969	0.4582	213,808	+0.07(+17.01%)
Apr 13, 2020	0.3890	0.4271	0.3670	0.3916	186,319	-0.00(-1.19%)
Apr 09, 2020	0.3311	0.3963	0.3170	0.3963	256,200	+0.08(+25.81%)
Apr 08, 2020	0.3310	0.3310	0.3091	0.3150	100,145	+0.01(+4.20%)
Apr 07, 2020	0.2917	0.3201	0.2809	0.3023	65,435	+0.02(+5.88%)
Apr 06, 2020	0.2635	0.3051	0.2600	0.2855	30,252	+0.01(+3.63%)
Apr 03, 2020	0.2710	0.3100	0.2650	0.2755	53,300	-0.03(-8.47%)
Apr 02, 2020	0.2550	0.3010	0.2550	0.3010	14,035	+0.03(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices