Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2795	0.2795	0.2000	0.2000	23,665	-0.02(-10.91%)
Apr 29, 2019	0.2190	0.2401	0.2100	0.2245	66,934	+0.00(+2.05%)
Apr 26, 2019	0.2490	0.2490	0.2100	0.2200	18,100	-0.03(-12.00%)
Apr 25, 2019	0.2890	0.2890	0.2500	0.2500	10,561	+0.00(+0.00%)
Apr 24, 2019	0.2050	0.2500	0.2000	0.2500	61,500	+0.04(+19.05%)
Apr 23, 2019	0.2500	0.3300	0.2100	0.2100	30,405	-0.05(-19.23%)
Apr 22, 2019	0.2450	0.3300	0.2450	0.2600	10,642	+0.00(+0.00%)
Apr 18, 2019	0.2700	0.3500	0.2400	0.2600	25,500	+0.01(+4.00%)
Apr 17, 2019	0.3500	0.3500	0.2000	0.2500	38,178	-0.14(-36.55%)
Apr 16, 2019	0.3700	0.4000	0.3500	0.3940	44,390	+0.00(+1.03%)
Apr 15, 2019	0.5000	0.5000	0.3900	0.3900	20,275	-0.10(-20.25%)
Apr 12, 2019	0.4490	0.4890	0.4400	0.4890	5,300	+0.00(+0.00%)
Apr 11, 2019	0.4890	0.4890	0.4890	0.4890	1,000	+0.00(+0.00%)
Apr 10, 2019	0.4900	0.4900	0.4195	0.4890	8,873	-0.00(-0.20%)
Apr 09, 2019	0.4400	0.5000	0.3800	0.4900	23,835	+0.04(+8.89%)
Apr 08, 2019	0.5250	0.5250	0.4500	0.4500	40,751	-0.05(-10.00%)
Apr 05, 2019	0.6000	0.7000	0.4800	0.5000	67,100	-0.05(-9.09%)
Apr 04, 2019	0.5100	0.5500	0.4975	0.5500	60,935	+0.08(+17.02%)
Apr 03, 2019	0.4350	0.5100	0.4350	0.4700	10,950	+0.04(+9.30%)
Apr 02, 2019	0.4850	0.5000	0.4300	0.4300	22,800	-0.06(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices