Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1268	0.1294	0.1268	0.1291	2,768	-0.00(-2.79%)
Apr 28, 2022	0.1229	0.1328	0.1229	0.1328	11,000	+0.01(+7.01%)
Apr 27, 2022	0.1420	0.1420	0.1241	0.1241	102,500	-0.01(-9.61%)
Apr 26, 2022	0.1364	0.1373	0.1268	0.1373	27,600	+0.01(+8.54%)
Apr 25, 2022	0.1400	0.1400	0.1265	0.1265	20,350	-0.01(-9.64%)
Apr 22, 2022	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-4.24%)
Apr 21, 2022	0.1477	0.1545	0.1462	0.1462	7,594	-0.01(-6.22%)
Apr 20, 2022	0.1549	0.1559	0.1526	0.1559	16,833	+0.00(+1.70%)
Apr 19, 2022	0.1533	0.1533	0.1533	0.1533	2,000	-0.01(-3.22%)
Apr 18, 2022	0.1545	0.1584	0.1320	0.1584	5,537	+0.01(+4.55%)
Apr 14, 2022	0.1548	0.1549	0.1515	0.1515	3,000	+0.00(+2.02%)
Apr 13, 2022	0.1450	0.1512	0.1400	0.1485	95,522	+0.01(+6.83%)
Apr 12, 2022	0.1297	0.1390	0.1297	0.1390	3,200	+0.01(+9.45%)
Apr 11, 2022	0.1470	0.1470	0.1228	0.1270	134,275	-0.01(-6.00%)
Apr 08, 2022	0.1292	0.1365	0.1262	0.1351	53,650	-0.00(-2.03%)
Apr 07, 2022	0.1352	0.1401	0.1290	0.1379	46,165	-0.00(-1.50%)
Apr 06, 2022	0.1394	0.1485	0.1394	0.1400	45,900	+0.01(+6.22%)
Apr 05, 2022	0.1476	0.1476	0.1310	0.1318	51,700	-0.02(-13.57%)
Apr 04, 2022	0.1525	0.1525	0.1525	0.1525	300	+0.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CMETF )

Historical Prices