Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CMETF )

N/A UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1950	0.1950	0.1950	0.1950	3,700	-0.00(-0.20%)
Apr 29, 2021	0.1882	0.1954	0.1863	0.1954	2,100	+0.00(+0.00%)
Apr 28, 2021	0.1887	0.1954	0.1887	0.1954	6,625	-0.00(-0.81%)
Apr 27, 2021	0.1935	0.1970	0.1934	0.1970	6,953	+0.00(+0.87%)
Apr 26, 2021	0.2014	0.2019	0.1953	0.1953	2,326	+0.00(+0.46%)
Apr 23, 2021	0.1968	0.1980	0.1944	0.1944	4,700	-0.00(-0.56%)
Apr 22, 2021	0.2073	0.2073	0.1911	0.1955	3,769	-0.01(-3.36%)
Apr 21, 2021	0.1896	0.2023	0.1896	0.2023	37,159	+0.00(+2.17%)
Apr 20, 2021	0.1840	0.2068	0.1840	0.1980	29,626	+0.00(+2.06%)
Apr 19, 2021	0.2000	0.2073	0.1940	0.1940	14,129	+0.01(+5.90%)
Apr 16, 2021	0.1957	0.2000	0.1832	0.1832	13,500	-0.02(-8.40%)
Apr 15, 2021	0.1995	0.2033	0.1995	0.2000	12,460	+0.00(+1.21%)
Apr 14, 2021	0.2000	0.2113	0.1950	0.1976	3,610	-0.01(-3.61%)
Apr 13, 2021	0.2120	0.2120	0.2000	0.2050	8,353	-0.01(-3.03%)
Apr 12, 2021	0.2170	0.2170	0.2101	0.2114	1,124	-0.01(-2.67%)
Apr 09, 2021	0.2195	0.2200	0.2100	0.2172	3,700	+0.00(+2.02%)
Apr 08, 2021	0.2048	0.2129	0.1982	0.2129	10,538	+0.00(+1.43%)
Apr 07, 2021	0.2061	0.2099	0.2050	0.2099	15,984	+0.01(+5.06%)
Apr 06, 2021	0.1772	0.2107	0.1772	0.1998	22,443	+0.01(+6.62%)
Apr 05, 2021	0.1994	0.2000	0.1871	0.1874	17,919	-0.02(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CMETF )

Historical Prices