Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Apr 27, 2021	0.0088	0.0088	0.0058	0.0058	229,350	-0.00(-34.83%)
Apr 26, 2021	0.0065	0.0089	0.0065	0.0089	211,932	+0.00(+15.58%)
Apr 23, 2021	0.0077	0.0077	0.0077	0.0077	1,300	-0.00(-13.48%)
Apr 22, 2021	0.0089	0.0089	0.0089	0.0089	40,000	+0.00(+0.00%)
Apr 21, 2021	0.0090	0.0090	0.0065	0.0089	213,411	+0.00(+3.49%)
Apr 20, 2021	0.0088	0.0088	0.0065	0.0086	79,276	+0.00(+32.31%)
Apr 19, 2021	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+0.00%)
Apr 16, 2021	0.0063	0.0084	0.0063	0.0065	41,700	+0.00(+3.17%)
Apr 15, 2021	0.0088	0.0088	0.0063	0.0063	56,286	-0.00(-10.00%)
Apr 14, 2021	0.0089	0.0090	0.0070	0.0070	55,810	-0.00(-22.22%)
Apr 13, 2021	0.0090	0.0090	0.0090	0.0090	8,040	+0.00(+0.00%)
Apr 12, 2021	0.0090	0.0090	0.0090	0.0090	1,080	+0.00(+0.00%)
Apr 09, 2021	0.0090	0.0090	0.0090	0.0090	7,500	+0.00(+0.00%)
Apr 08, 2021	0.0090	0.0090	0.0089	0.0090	120,100	+0.00(+1.12%)
Apr 07, 2021	0.0089	0.0089	0.0089	0.0089	1,200	+0.00(+0.00%)
Apr 06, 2021	0.0090	0.0090	0.0089	0.0089	102,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Abby Inc (OP: ABBY )

Historical Prices