Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0682 -0.0010 (-1.45%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2620	0.2620	0.2433	0.2470	161,200	-0.01(-1.98%)
Apr 29, 2021	0.2675	0.2700	0.2435	0.2520	234,604	+0.01(+3.28%)
Apr 28, 2021	0.2207	0.2440	0.2200	0.2440	1,030,228	+0.02(+8.44%)
Apr 27, 2021	0.2226	0.2300	0.2226	0.2250	67,910	-0.01(-2.17%)
Apr 26, 2021	0.2210	0.2300	0.2172	0.2300	412,622	+0.01(+6.24%)
Apr 23, 2021	0.2120	0.2210	0.2051	0.2165	332,900	+0.01(+2.46%)
Apr 22, 2021	0.2288	0.2288	0.2029	0.2113	443,080	-0.01(-4.26%)
Apr 21, 2021	0.2100	0.2207	0.2068	0.2207	587,986	+0.01(+5.10%)
Apr 20, 2021	0.2022	0.2100	0.1910	0.2100	328,137	-0.00(-0.94%)
Apr 19, 2021	0.2240	0.2240	0.2081	0.2120	419,893	-0.01(-5.61%)
Apr 16, 2021	0.2223	0.2248	0.2153	0.2246	61,900	+0.01(+2.70%)
Apr 15, 2021	0.2223	0.2250	0.2125	0.2187	111,590	-0.00(-1.62%)
Apr 14, 2021	0.2190	0.2286	0.2155	0.2223	113,744	+0.01(+3.93%)
Apr 13, 2021	0.2240	0.2352	0.2114	0.2139	118,584	-0.01(-2.51%)
Apr 12, 2021	0.2257	0.2380	0.2170	0.2194	133,502	-0.01(-5.39%)
Apr 09, 2021	0.2360	0.2400	0.2300	0.2319	208,400	-0.01(-3.01%)
Apr 08, 2021	0.2355	0.2391	0.2295	0.2391	175,793	+0.01(+5.80%)
Apr 07, 2021	0.2525	0.2525	0.2224	0.2260	267,739	-0.01(-5.28%)
Apr 06, 2021	0.2520	0.2520	0.2320	0.2386	176,439	-0.00(-0.95%)
Apr 05, 2021	0.2530	0.2530	0.2251	0.2409	372,386	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices