Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1400 0.1320 0.1344 29,367 -0.00(-0.44%)
Apr 29, 2019 0.1375 0.1375 0.1350 0.1350 26,604 -0.00(-1.82%)
Apr 26, 2019 0.1425 0.1425 0.1300 0.1375 60,500 -0.00(-2.62%)
Apr 25, 2019 0.1400 0.1429 0.1325 0.1412 146,550 +0.00(+1.51%)
Apr 24, 2019 0.1350 0.1391 0.1315 0.1391 97,316 +0.00(+0.80%)
Apr 23, 2019 0.1359 0.1380 0.1319 0.1380 147,525 +0.00(+0.95%)
Apr 22, 2019 0.1326 0.1405 0.1326 0.1367 49,643 +0.01(+7.72%)
Apr 18, 2019 0.1372 0.1385 0.1269 0.1269 15,000 -0.01(-3.86%)
Apr 17, 2019 0.1350 0.1447 0.1293 0.1320 142,380 -0.00(-2.58%)
Apr 16, 2019 0.1390 0.1404 0.1350 0.1355 185,582 -0.00(-2.52%)
Apr 15, 2019 0.1485 0.1515 0.1365 0.1390 213,852 -0.01(-4.79%)
Apr 12, 2019 0.1490 0.1510 0.1454 0.1460 112,800 +0.00(+1.46%)
Apr 11, 2019 0.1476 0.1515 0.1402 0.1439 551,999 -0.00(-3.10%)
Apr 10, 2019 0.1472 0.1540 0.1450 0.1485 163,220 -0.00(-0.60%)
Apr 09, 2019 0.1510 0.1523 0.1360 0.1494 662,187 -0.00(-1.90%)
Apr 08, 2019 0.1450 0.1595 0.1450 0.1523 400,038 +0.01(+8.01%)
Apr 05, 2019 0.1366 0.1440 0.1359 0.1410 355,800 +0.01(+6.09%)
Apr 04, 2019 0.1225 0.1369 0.1211 0.1329 471,592 +0.01(+9.29%)
Apr 03, 2019 0.1225 0.1244 0.1213 0.1216 285,183 -0.00(-0.98%)
Apr 02, 2019 0.1251 0.1251 0.1200 0.1228 110,248 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.