Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0692 +0.0004 (+0.58%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1478	0.1520	0.1400	0.1515	83,987	+0.01(+4.41%)
Apr 27, 2017	0.1520	0.1522	0.1425	0.1451	74,200	-0.00(-3.20%)
Apr 26, 2017	0.1454	0.1539	0.1454	0.1499	83,730	+0.01(+7.00%)
Apr 25, 2017	0.1470	0.1490	0.1401	0.1401	89,688	-0.01(-4.69%)
Apr 24, 2017	0.1370	0.1570	0.1370	0.1470	261,070	+0.00(+1.03%)
Apr 21, 2017	0.1499	0.1560	0.1446	0.1455	288,153	-0.01(-3.96%)
Apr 20, 2017	0.1490	0.1646	0.1459	0.1515	163,024	+0.00(+0.26%)
Apr 19, 2017	0.1650	0.1650	0.1511	0.1511	9,563	-0.00(-0.46%)
Apr 18, 2017	0.1696	0.1720	0.1510	0.1518	695,476	-0.02(-10.28%)
Apr 17, 2017	0.1780	0.1780	0.1607	0.1692	101,555	-0.01(-6.83%)
Apr 13, 2017	0.1836	0.1836	0.1679	0.1816	15,010	-0.00(-2.26%)
Apr 12, 2017	0.1840	0.1858	0.1769	0.1858	100,286	-0.00(-2.21%)
Apr 11, 2017	0.1930	0.2149	0.1836	0.1900	176,523	+0.00(+0.32%)
Apr 10, 2017	0.1770	0.2113	0.1705	0.1894	219,416	+0.02(+11.41%)
Apr 07, 2017	0.1579	0.1741	0.1551	0.1700	107,384	-0.01(-6.08%)
Apr 06, 2017	0.1800	0.1810	0.1765	0.1810	65,506	+0.00(+2.26%)
Apr 05, 2017	0.1842	0.1842	0.1700	0.1770	178,982	-0.00(-2.10%)
Apr 04, 2017	0.1850	0.1915	0.1800	0.1808	157,795	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices