Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2800	0.2800	0.2650	0.2770	17,300	+0.01(+2.59%)
Apr 29, 2021	0.2900	0.2900	0.2700	0.2700	1,228	-0.01(-3.57%)
Apr 28, 2021	0.2975	0.2975	0.2800	0.2800	3,809	-0.01(-5.08%)
Apr 27, 2021	0.2998	0.2998	0.2950	0.2950	701	-0.00(-1.60%)
Apr 26, 2021	0.2998	0.2998	0.2998	0.2998	300	-0.00(-0.03%)
Apr 23, 2021	0.2999	0.2999	0.2999	0.2999	1,000	+0.11(+57.84%)
Apr 20, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.91%)
Apr 16, 2021		0.1957	0.1957	0.1957	0	-0.07(-27.52%)
Apr 15, 2021	0.2167	0.2999	0.2167	0.2700	14,152	+0.07(+35.00%)
Apr 14, 2021	0.2000	0.2000	0.2000	0.2000	100	-0.01(-4.76%)
Apr 13, 2021	0.2380	0.2380	0.2100	0.2100	29,200	-0.03(-11.76%)
Apr 12, 2021	0.2260	0.2380	0.2260	0.2380	3,500	+0.03(+12.80%)
Apr 09, 2021	0.2725	0.2725	0.2110	0.2110	16,600	-0.06(-21.85%)
Apr 08, 2021	0.2700	0.2700	0.2700	0.2700	110	-0.00(-1.64%)
Apr 07, 2021	0.3090	0.3090	0.2745	0.2745	3,040	+0.00(+1.67%)
Apr 06, 2021	0.2700	0.2700	0.2700	0.2700	4,095	+0.07(+34.80%)
Apr 05, 2021	0.2705	0.2705	0.2001	0.2003	43,799	-0.04(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices