Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0173 +0.0003 (+1.76%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1030	0.1190	0.1023	0.1048	107,121	+0.00(+1.85%)
Apr 29, 2020	0.1096	0.1163	0.1027	0.1029	138,074	-0.01(-6.37%)
Apr 28, 2020	0.1200	0.1200	0.1000	0.1099	96,711	-0.01(-6.07%)
Apr 27, 2020	0.1371	0.1444	0.1088	0.1170	397,928	-0.02(-16.25%)
Apr 24, 2020	0.1293	0.1480	0.1293	0.1397	312,200	+0.01(+7.38%)
Apr 23, 2020	0.1440	0.2148	0.1300	0.1301	596,109	+0.00(+0.08%)
Apr 22, 2020	0.1200	0.1300	0.1140	0.1300	164,463	+0.01(+10.26%)
Apr 21, 2020	0.0980	0.1179	0.0900	0.1179	159,074	+0.03(+32.47%)
Apr 20, 2020	0.0890	0.0975	0.0734	0.0890	347,615	+0.00(+1.14%)
Apr 17, 2020	0.1030	0.1030	0.0811	0.0880	12,400	-0.01(-10.11%)
Apr 16, 2020	0.1000	0.1000	0.0882	0.0979	27,350	-0.00(-2.10%)
Apr 15, 2020	0.1102	0.1102	0.0872	0.1000	29,666	-0.01(-4.94%)
Apr 14, 2020	0.1164	0.1172	0.1017	0.1052	29,700	-0.01(-6.98%)
Apr 13, 2020	0.1000	0.1159	0.1000	0.1131	86,088	+0.01(+5.70%)
Apr 09, 2020	0.1126	0.1126	0.1007	0.1070	35,300	+0.01(+5.52%)
Apr 08, 2020	0.0880	0.1014	0.0827	0.1014	91,597	+0.02(+21.15%)
Apr 07, 2020	0.0757	0.0837	0.0668	0.0837	63,940	+0.00(+3.33%)
Apr 06, 2020	0.0800	0.0864	0.0792	0.0810	175,850	+0.00(+2.14%)
Apr 03, 2020	0.0864	0.0899	0.0720	0.0793	110,800	-0.01(-6.60%)
Apr 02, 2020	0.0825	0.0850	0.0799	0.0849	22,689	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices