Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 +0.0100 (+2.94%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.011	1.070	1.011	1.020	3,300	+0.00(+0.00%)
Apr 27, 2023	1.020	1.020	1.020	1.020	200	+0.04(+4.08%)
Apr 26, 2023	0.9800	0.9800	0.9800	0.9800	300	+0.05(+5.38%)
Apr 25, 2023	0.9355	0.9355	0.9300	0.9300	2,050	-0.09(-9.27%)
Apr 24, 2023	1.050	1.060	0.9000	1.025	3,066	-0.07(-5.96%)
Apr 21, 2023	1.090	1.090	0.9000	1.090	900	-0.03(-2.42%)
Apr 20, 2023	1.117	1.117	1.117	1.117	500	-0.00(-0.27%)
Apr 12, 2023				1.120	0	+0.02(+1.82%)
Apr 06, 2023				1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices